Short/long Epic Date Close High Low Entered Closed/covered
Long AAL 05/09/2008 2304 2296
Long ADM 05/09/2008 880 873
Long AL 05/09/2008 296.5 293
Long AMEC 05/09/2008 746 745.5
Long ANTO 05/09/2008 502.5 501.5
Long BARC 05/09/2008 317.25 310.75
Long BLT 05/09/2008 1438 1419
Long CNA 05/09/2008 316 309.25
Long CPG 05/09/2008 347 343
Long EMG 05/09/2008 492.75 487.25
Long KAZ 05/09/2008 975.5 975.5
Long LLOY 05/09/2008 279 274
Long LMI 05/09/2008 3230 3188
Long PRU 05/09/2008 517.5 514
Long RDSB 05/09/2008 1681 1676
Long REL 05/09/2008 584.5 584
Long RIO 05/09/2008 4315 4280
Long RR 05/09/2008 370.5 369.5
Long SMIN 05/09/2008 1052 1039
Long SSE 05/09/2008 1359 1352
Long STAN 05/09/2008 1374 1362
Long UU 05/09/2008 667 665.5
Long VED 05/09/2008 1530 1503
Long XTA 05/09/2008 2465 2450